CHUBB CORP

CUSIP: 17123210 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,082 Value ($000) $588 Avg Close — Range —
Q3 2013
Shares 6,082 Value ($000) $543 Avg Close — Range —
Q2 2013
Shares 6,082 Value ($000) $515 Avg Close — Range —